| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 11:46:44 AM | 98.340 | 0 |
| 7/8/2024 | 9:45:54 AM | 98.390 | 0 |
| 7/8/2024 | 9:01:47 AM | 98.330 | 0 |
| 7/5/2024 | 9:45:12 PM | 98.440 | 0 |
| 7/5/2024 | 7:45:29 PM | 98.440 | 0 |
| 7/5/2024 | 5:45:25 PM | 98.440 | 0 |
| 7/5/2024 | 3:45:01 PM | 98.620 | 0 |
| 7/5/2024 | 1:45:12 PM | 98.670 | 0 |
| 7/5/2024 | 11:45:06 AM | 98.670 | 0 |
| 7/5/2024 | 9:45:02 AM | 98.540 | 0 |
| 7/5/2024 | 9:01:17 AM | 98.640 | 0 |