UC AKT.ANL. 09/24 ALV/ DE000HC9N9W6 /
30/08/2024 21:45:01 | Chg. -0.070 | Volume | Bid21:59:19 | Demandez à21:59:19 | Haut | Bas |
---|---|---|---|---|---|---|
100.650EUR | -0.07% | - Chiffrre d'affaires: - |
100.560Bid taille: 70,000 | 100.640Ask la taille: 70,000 | 100.710 | 100.650 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 21:45:01 | 100.650 | 0 |
30/08/2024 | 19:45:29 | 100.670 | 0 |
30/08/2024 | 17:45:07 | 100.670 | 0 |
30/08/2024 | 15:45:50 | 100.690 | 0 |
30/08/2024 | 13:46:01 | 100.710 | 0 |
30/08/2024 | 11:46:35 | 100.710 | 0 |
30/08/2024 | 09:45:15 | 100.710 | 0 |
30/08/2024 | 09:00:49 | 100.680 | 0 |
29/08/2024 | 21:46:21 | 100.720 | 0 |
29/08/2024 | 19:46:33 | 100.720 | 0 |
29/08/2024 | 17:45:05 | 100.720 | 0 |
29/08/2024 | 15:45:18 | 100.720 | 0 |
29/08/2024 | 13:45:34 | 100.720 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR