| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:34 AM | 100.720 | 0 |
| 2024-08-29 | 9:45:36 AM | 100.720 | 0 |
| 2024-08-29 | 9:01:05 AM | 100.690 | 0 |
| 2024-08-28 | 9:47:12 PM | 100.740 | 0 |
| 2024-08-28 | 7:47:01 PM | 100.740 | 0 |
| 2024-08-28 | 5:46:11 PM | 100.740 | 0 |
| 2024-08-28 | 3:46:04 PM | 100.740 | 0 |
| 2024-08-28 | 1:46:24 PM | 100.740 | 0 |
| 2024-08-28 | 11:47:08 AM | 100.740 | 0 |
| 2024-08-28 | 9:47:12 AM | 100.740 | 0 |
| 2024-08-28 | 9:02:13 AM | 100.710 | 0 |
| 2024-08-27 | 9:47:06 PM | 100.730 | 0 |
| 2024-08-27 | 7:46:23 PM | 100.730 | 0 |