UC AKT.ANL. 09/24 ALV/ DE000HC9N9W6 /
| 2024-08-30 9:45:01 PM | Chg. -0.070 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | -0.07% | - Turnover: - |
100.560Bid Size: 70,000 | 100.640Ask Size: 70,000 | 100.710 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:01 PM | 100.650 | 0 |
| 2024-08-30 | 7:45:29 PM | 100.670 | 0 |
| 2024-08-30 | 5:45:07 PM | 100.670 | 0 |
| 2024-08-30 | 3:45:50 PM | 100.690 | 0 |
| 2024-08-30 | 1:46:01 PM | 100.710 | 0 |
| 2024-08-30 | 11:46:35 AM | 100.710 | 0 |
| 2024-08-30 | 9:45:15 AM | 100.710 | 0 |
| 2024-08-30 | 9:00:49 AM | 100.680 | 0 |
| 2024-08-29 | 9:46:21 PM | 100.720 | 0 |
| 2024-08-29 | 7:46:33 PM | 100.720 | 0 |
| 2024-08-29 | 5:45:05 PM | 100.720 | 0 |
| 2024-08-29 | 3:45:18 PM | 100.720 | 0 |
| 2024-08-29 | 1:45:34 PM | 100.720 | 0 |
All quotes in EUR
