UC AKT.ANL. 08/25 SRT3/ DE000HD7X9S2 /
| 2024-10-04 9:45:30 PM | Chg. -0.310 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | -0.31% | - Turnover: - |
99.350Bid Size: 30,000 | 101.210Ask Size: 30,000 | 100.230 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:30 PM | 99.600 | 0 |
| 2024-10-04 | 7:45:18 PM | 99.600 | 0 |
| 2024-10-04 | 5:45:18 PM | 99.600 | 0 |
| 2024-10-04 | 3:45:37 PM | 99.630 | 0 |
| 2024-10-04 | 1:45:06 PM | 99.630 | 0 |
| 2024-10-04 | 11:46:06 AM | 100.230 | 0 |
| 2024-10-04 | 9:46:27 AM | 100.160 | 0 |
| 2024-10-04 | 9:02:10 AM | 99.590 | 0 |
| 2024-10-03 | 9:46:37 PM | 99.910 | 0 |
| 2024-10-03 | 7:46:17 PM | 99.910 | 0 |
| 2024-10-03 | 5:45:24 PM | 99.910 | 0 |
| 2024-10-03 | 3:46:19 PM | 99.910 | 0 |
| 2024-10-03 | 1:45:06 PM | 99.890 | 0 |
All quotes in EUR
