| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 11:46:32 | 100.480 | 0 |
| 07.11.2024 | 09:45:53 | 100.480 | 0 |
| 07.11.2024 | 09:01:48 | 99.630 | 0 |
| 06.11.2024 | 21:46:46 | 99.820 | 0 |
| 06.11.2024 | 19:46:46 | 99.770 | 0 |
| 06.11.2024 | 17:47:02 | 99.770 | 0 |
| 06.11.2024 | 15:47:09 | 100.050 | 0 |
| 06.11.2024 | 13:46:09 | 100.430 | 0 |
| 06.11.2024 | 11:45:14 | 100.170 | 0 |
| 06.11.2024 | 09:45:01 | 101.030 | 0 |
| 06.11.2024 | 09:01:15 | 100.610 | 0 |
| 05.11.2024 | 21:46:42 | 100.560 | 0 |
| 05.11.2024 | 19:47:00 | 100.560 | 0 |