UC AKT.ANL. 08/25 SND/ DE000HD1JYW0 /
| 2024-08-01 9:46:43 PM | Chg. -1.130 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 102.480EUR | -1.09% | - Turnover: - |
102.200Bid Size: 35,000 | 102.660Ask Size: 35,000 | 103.390 | 102.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:43 PM | 102.480 | 0 |
| 2024-08-01 | 7:45:52 PM | 102.480 | 0 |
| 2024-08-01 | 5:45:16 PM | 102.540 | 0 |
| 2024-08-01 | 3:45:11 PM | 103.200 | 0 |
| 2024-08-01 | 1:45:07 PM | 103.370 | 0 |
| 2024-08-01 | 11:45:27 AM | 103.390 | 0 |
| 2024-08-01 | 9:45:21 AM | 103.370 | 0 |
| 2024-08-01 | 9:01:00 AM | 103.230 | 0 |
| 2024-07-31 | 9:45:41 PM | 103.610 | 0 |
| 2024-07-31 | 7:45:12 PM | 103.610 | 0 |
| 2024-07-31 | 5:45:38 PM | 103.610 | 0 |
| 2024-07-31 | 3:45:31 PM | 103.530 | 0 |
| 2024-07-31 | 1:45:18 PM | 103.620 | 0 |
All quotes in EUR
