| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:45:19 AM | 103.620 | 0 |
| 2024-07-31 | 9:45:22 AM | 103.440 | 0 |
| 2024-07-31 | 9:00:47 AM | 103.700 | 0 |
| 2024-07-30 | 9:46:19 PM | 103.070 | 0 |
| 2024-07-30 | 7:46:20 PM | 103.070 | 0 |
| 2024-07-30 | 5:46:41 PM | 103.120 | 0 |
| 2024-07-30 | 3:46:53 PM | 103.190 | 0 |
| 2024-07-30 | 1:46:59 PM | 103.130 | 0 |
| 2024-07-30 | 11:47:00 AM | 103.130 | 0 |
| 2024-07-30 | 9:45:20 AM | 103.060 | 0 |
| 2024-07-30 | 9:02:01 AM | 102.960 | 0 |
| 2024-07-29 | 9:45:10 PM | 103.170 | 0 |
| 2024-07-29 | 7:45:23 PM | 103.170 | 0 |