UC AKT.ANL. 08/25 PPX/ DE000HD1JWM5 /
| 2024-08-02 9:45:03 PM | Chg. -0.970 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.880EUR | -1.23% | - Turnover: - |
77.920Bid Size: 70,000 | 78.040Ask Size: 70,000 | 78.790 | 77.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:03 PM | 77.880 | 0 |
| 2024-08-02 | 7:45:06 PM | 77.830 | 0 |
| 2024-08-02 | 5:45:05 PM | 77.890 | 0 |
| 2024-08-02 | 3:45:26 PM | 77.730 | 0 |
| 2024-08-02 | 1:46:13 PM | 78.580 | 0 |
| 2024-08-02 | 11:45:36 AM | 78.790 | 0 |
| 2024-08-02 | 9:45:13 AM | 78.440 | 0 |
| 2024-08-02 | 9:00:39 AM | 78.270 | 0 |
| 2024-08-01 | 9:45:53 PM | 78.850 | 0 |
| 2024-08-01 | 7:45:46 PM | 78.850 | 0 |
| 2024-08-01 | 5:46:13 PM | 79.010 | 0 |
| 2024-08-01 | 3:46:28 PM | 79.760 | 0 |
| 2024-08-01 | 1:45:25 PM | 79.700 | 0 |
All quotes in EUR
