| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:16 AM | 62.640 | 0 |
| 2024-11-14 | 9:46:57 AM | 61.480 | 0 |
| 2024-11-14 | 9:01:57 AM | 61.110 | 0 |
| 2024-11-13 | 9:45:53 PM | 61.510 | 0 |
| 2024-11-13 | 7:46:28 PM | 61.510 | 0 |
| 2024-11-13 | 5:45:36 PM | 61.500 | 0 |
| 2024-11-13 | 3:46:22 PM | 61.500 | 0 |
| 2024-11-13 | 1:46:40 PM | 61.330 | 0 |
| 2024-11-13 | 11:46:19 AM | 61.780 | 0 |
| 2024-11-13 | 9:46:57 AM | 61.610 | 0 |
| 2024-11-13 | 9:00:49 AM | 61.310 | 0 |
| 2024-11-12 | 9:46:55 PM | 61.150 | 0 |
| 2024-11-12 | 7:46:23 PM | 61.090 | 0 |