UC AKT.ANL. 08/25 MUV2/ DE000HD1JW48 /
| 8/30/2024 9:46:14 PM | Chg. +1.430 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.000EUR | +1.39% | - Turnover: - |
103.980Bid Size: 70,000 | 104.070Ask Size: 70,000 | 104.000 | 102.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:46:14 PM | 104.000 | 0 |
| 8/30/2024 | 7:45:25 PM | 104.000 | 0 |
| 8/30/2024 | 3:45:28 PM | 102.640 | 0 |
| 8/30/2024 | 1:45:34 PM | 102.640 | 0 |
| 8/30/2024 | 11:45:05 AM | 102.600 | 0 |
| 8/30/2024 | 9:45:28 AM | 102.600 | 0 |
| 8/30/2024 | 9:02:03 AM | 102.560 | 0 |
| 8/29/2024 | 9:46:49 PM | 102.570 | 0 |
| 8/29/2024 | 7:46:27 PM | 102.570 | 0 |
| 8/29/2024 | 5:47:11 PM | 102.570 | 0 |
| 8/29/2024 | 3:46:41 PM | 102.570 | 0 |
| 8/29/2024 | 1:46:35 PM | 102.600 | 0 |
| 8/29/2024 | 11:46:50 AM | 102.580 | 0 |
All quotes in EUR
