| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:06 AM | 102.960 | 0 |
| 2024-07-25 | 9:46:20 AM | 102.940 | 0 |
| 2024-07-25 | 9:01:40 AM | 103.080 | 0 |
| 2024-07-24 | 9:46:04 PM | 103.160 | 0 |
| 2024-07-24 | 7:46:13 PM | 103.160 | 0 |
| 2024-07-24 | 5:46:38 PM | 103.160 | 0 |
| 2024-07-24 | 3:46:52 PM | 103.160 | 0 |
| 2024-07-24 | 1:47:01 PM | 103.120 | 0 |
| 2024-07-24 | 11:47:02 AM | 103.120 | 0 |
| 2024-07-24 | 9:47:11 AM | 103.080 | 0 |
| 2024-07-24 | 9:02:03 AM | 103.090 | 0 |
| 2024-07-23 | 9:46:38 PM | 103.200 | 0 |