UC AKT.ANL. 08/25 MUV2/ DE000HD1JW55 /
| 07/10/2024 09:45:06 | Chg. -0.490 | Volume | Bid07/10/2024 | Demandez à07/10/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 103.470EUR | -0.47% | - Chiffrre d'affaires: - |
103.470Bid taille: 500,000 | 103.490Ask la taille: 500,000 | 103.470 | 103.400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 09:45:06 | 103.470 | 0 |
| 07/10/2024 | 09:01:27 | 103.400 | 0 |
| 04/10/2024 | 21:46:57 | 103.960 | 0 |
| 04/10/2024 | 19:46:55 | 103.960 | 0 |
| 04/10/2024 | 17:46:28 | 103.960 | 0 |
| 04/10/2024 | 15:47:08 | 103.960 | 0 |
| 04/10/2024 | 13:47:09 | 103.890 | 0 |
| 04/10/2024 | 11:47:10 | 103.900 | 0 |
| 04/10/2024 | 09:47:13 | 103.900 | 0 |
| 04/10/2024 | 09:01:50 | 103.770 | 0 |
| 03/10/2024 | 21:46:43 | 104.020 | 0 |
| 03/10/2024 | 19:47:01 | 104.020 | 0 |
| 03/10/2024 | 17:47:03 | 104.020 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
