UC AKT.ANL. 08/25 MUV2/ DE000HD1JW55 /
| 02/09/2024 13:47:15 | Chg. +0.010 | Volume | Bid02/09/2024 | Ask02/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.510EUR | +0.01% | - Turnover: - |
104.490Bid Size: 500,000 | 104.510Ask Size: 500,000 | 104.510 | 104.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 13:47:15 | 104.510 | 0 |
| 02/09/2024 | 11:46:39 | 104.510 | 0 |
| 02/09/2024 | 09:45:50 | 104.450 | 0 |
| 02/09/2024 | 09:01:01 | 104.450 | 0 |
| 30/08/2024 | 21:46:04 | 104.500 | 0 |
| 30/08/2024 | 19:46:09 | 104.500 | 0 |
| 30/08/2024 | 15:45:00 | 103.150 | 0 |
| 30/08/2024 | 13:45:14 | 103.150 | 0 |
| 30/08/2024 | 11:45:09 | 103.150 | 0 |
| 30/08/2024 | 09:46:14 | 103.090 | 0 |
| 30/08/2024 | 09:01:01 | 103.040 | 0 |
| 29/08/2024 | 21:46:14 | 103.070 | 0 |
| 29/08/2024 | 19:46:58 | 103.070 | 0 |
All quotes in EUR
