| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:48 AM | 103.210 | 0 |
| 2024-07-25 | 9:45:29 AM | 103.210 | 0 |
| 2024-07-25 | 9:01:21 AM | 103.370 | 0 |
| 2024-07-24 | 9:45:41 PM | 103.460 | 0 |
| 2024-07-24 | 7:45:25 PM | 103.460 | 0 |
| 2024-07-24 | 5:45:42 PM | 103.460 | 0 |
| 2024-07-24 | 3:46:02 PM | 103.460 | 0 |
| 2024-07-24 | 1:46:38 PM | 103.460 | 0 |
| 2024-07-24 | 11:46:18 AM | 103.420 | 0 |
| 2024-07-24 | 9:45:18 AM | 103.420 | 0 |
| 2024-07-24 | 9:01:55 AM | 103.390 | 0 |
| 2024-07-23 | 9:46:44 PM | 103.540 | 0 |
| 2024-07-23 | 7:46:19 PM | 103.540 | 0 |