UC AKT.ANL. 08/25 INN1/ DE000HD2Y1U9 /
| 02/08/2024 21:45:55 | Chg. -0.340 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 101.910EUR | -0.33% | - Turnover: - |
101.820Bid Size: 70,000 | 102.010Ask Size: 70,000 | 102.150 | 101.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:55 | 101.910 | 0 |
| 02/08/2024 | 19:45:11 | 101.910 | 0 |
| 02/08/2024 | 17:45:13 | 101.910 | 0 |
| 02/08/2024 | 15:45:13 | 102.070 | 0 |
| 02/08/2024 | 13:46:23 | 102.070 | 0 |
| 02/08/2024 | 11:45:28 | 102.130 | 0 |
| 02/08/2024 | 09:45:29 | 102.150 | 0 |
| 02/08/2024 | 09:12:31 | 102.000 | 0 |
| 01/08/2024 | 21:45:18 | 102.250 | 0 |
| 01/08/2024 | 19:45:13 | 102.250 | 0 |
| 01/08/2024 | 17:45:16 | 102.250 | 0 |
| 01/08/2024 | 15:45:18 | 102.350 | 0 |
| 01/08/2024 | 13:45:43 | 102.380 | 0 |
All quotes in EUR
