| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:45:16 PM | 102.250 | 0 |
| 2024-08-01 | 3:45:18 PM | 102.350 | 0 |
| 2024-08-01 | 1:45:43 PM | 102.380 | 0 |
| 2024-08-01 | 11:45:06 AM | 102.380 | 0 |
| 2024-08-01 | 9:45:07 AM | 102.320 | 0 |
| 2024-08-01 | 9:00:50 AM | 102.270 | 0 |
| 2024-07-31 | 9:46:15 PM | 102.470 | 0 |
| 2024-07-31 | 7:46:20 PM | 102.470 | 0 |
| 2024-07-31 | 5:45:39 PM | 102.470 | 0 |
| 2024-07-31 | 3:46:45 PM | 102.470 | 0 |
| 2024-07-31 | 1:45:58 PM | 102.490 | 0 |