UC AKT.ANL. 08/25 INN1/ DE000HD2Y1V7 /
| 02/08/2024 21:47:08 | Chg. -0.400 | Volume | Bid21:59:24 | Demandez à21:59:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.350EUR | -0.39% | - Chiffrre d'affaires: - |
102.270Bid taille: 70,000 | 102.460Ask la taille: 70,000 | 102.640 | 102.350 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:08 | 102.350 | 0 |
| 02/08/2024 | 19:47:15 | 102.350 | 0 |
| 02/08/2024 | 17:46:14 | 102.360 | 0 |
| 02/08/2024 | 15:46:02 | 102.560 | 0 |
| 02/08/2024 | 13:45:43 | 102.560 | 0 |
| 02/08/2024 | 11:45:06 | 102.560 | 0 |
| 02/08/2024 | 09:46:03 | 102.640 | 0 |
| 02/08/2024 | 09:12:31 | 102.500 | 0 |
| 01/08/2024 | 21:45:12 | 102.750 | 0 |
| 01/08/2024 | 19:45:56 | 102.750 | 0 |
| 01/08/2024 | 17:45:33 | 102.750 | 0 |
| 01/08/2024 | 15:45:08 | 102.910 | 0 |
| 01/08/2024 | 13:45:11 | 102.940 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
