| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:12:31 AM | 102.500 | 0 |
| 2024-08-01 | 9:45:12 PM | 102.750 | 0 |
| 2024-08-01 | 7:45:56 PM | 102.750 | 0 |
| 2024-08-01 | 5:45:33 PM | 102.750 | 0 |
| 2024-08-01 | 3:45:08 PM | 102.910 | 0 |
| 2024-08-01 | 1:45:11 PM | 102.940 | 0 |
| 2024-08-01 | 11:45:20 AM | 102.940 | 0 |
| 2024-08-01 | 9:45:43 AM | 102.880 | 0 |
| 2024-08-01 | 9:00:51 AM | 102.830 | 0 |
| 2024-07-31 | 9:46:18 PM | 103.050 | 0 |
| 2024-07-31 | 7:46:40 PM | 103.050 | 0 |