UC AKT.ANL. 08/25 INN1/ DE000HD1K816 /
| 2024-08-02 9:46:31 PM | Chg. -0.870 | Volume | Bid9:56:49 PM | Ask9:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.560EUR | -0.83% | - Turnover: - |
103.620Bid Size: 70,000 | 103.740Ask Size: 70,000 | 104.260 | 103.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:31 PM | 103.560 | 0 |
| 2024-08-02 | 7:46:24 PM | 103.540 | 0 |
| 2024-08-02 | 5:46:14 PM | 103.500 | 0 |
| 2024-08-02 | 3:45:47 PM | 103.940 | 0 |
| 2024-08-02 | 1:45:13 PM | 104.020 | 0 |
| 2024-08-02 | 11:45:15 AM | 104.100 | 0 |
| 2024-08-02 | 9:45:09 AM | 104.260 | 0 |
| 2024-08-02 | 9:12:31 AM | 104.090 | 0 |
| 2024-08-01 | 9:45:11 PM | 104.430 | 0 |
| 2024-08-01 | 7:47:11 PM | 104.430 | 0 |
| 2024-08-01 | 5:47:04 PM | 104.430 | 0 |
| 2024-08-01 | 3:46:26 PM | 104.820 | 0 |
| 2024-08-01 | 1:45:49 PM | 105.100 | 0 |
All quotes in EUR
