| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 19:47:11 | 104,430 | 0 |
| 01.08.2024 | 17:47:04 | 104,430 | 0 |
| 01.08.2024 | 15:46:26 | 104,820 | 0 |
| 01.08.2024 | 13:45:49 | 105,100 | 0 |
| 01.08.2024 | 11:45:47 | 105,160 | 0 |
| 01.08.2024 | 09:45:55 | 105,160 | 0 |
| 01.08.2024 | 09:00:18 | 105,470 | 0 |
| 31.07.2024 | 21:45:26 | 105,450 | 0 |
| 31.07.2024 | 19:45:33 | 105,440 | 0 |
| 31.07.2024 | 17:45:10 | 105,440 | 0 |
| 31.07.2024 | 15:46:04 | 105,430 | 0 |