UC AKT.ANL. 08/25 EOAN/ DE000HD1K675 /
| 30/08/2024 21:46:22 | Chg. +1.420 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 101.990EUR | +1.41% | - Turnover: - |
101.970Bid Size: 70,000 | 102.120Ask Size: 70,000 | 101.990 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:22 | 101.990 | 0 |
| 30/08/2024 | 19:46:51 | 101.990 | 0 |
| 30/08/2024 | 15:46:05 | 100.670 | 0 |
| 30/08/2024 | 13:46:11 | 100.690 | 0 |
| 30/08/2024 | 11:46:29 | 100.690 | 0 |
| 30/08/2024 | 09:47:04 | 100.690 | 0 |
| 30/08/2024 | 09:01:32 | 100.560 | 0 |
| 29/08/2024 | 21:47:13 | 100.570 | 0 |
| 29/08/2024 | 19:46:58 | 100.660 | 0 |
| 29/08/2024 | 17:46:57 | 100.660 | 0 |
| 29/08/2024 | 15:47:10 | 100.700 | 0 |
| 29/08/2024 | 13:47:13 | 100.780 | 0 |
| 29/08/2024 | 11:46:30 | 100.780 | 0 |
All quotes in EUR
