| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:45:08 PM | 101.700 | 0 |
| 2024-07-23 | 3:45:00 PM | 101.690 | 0 |
| 2024-07-23 | 1:45:48 PM | 101.690 | 0 |
| 2024-07-23 | 11:46:10 AM | 101.600 | 0 |
| 2024-07-23 | 9:46:43 AM | 101.490 | 0 |
| 2024-07-23 | 9:00:37 AM | 101.490 | 0 |
| 2024-07-22 | 9:46:51 PM | 101.490 | 0 |
| 2024-07-22 | 7:46:23 PM | 101.470 | 0 |