| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:47:15 AM | 101.990 | 0 |
| 2024-07-25 | 9:47:07 AM | 101.990 | 0 |
| 2024-07-25 | 9:01:51 AM | 101.870 | 0 |
| 2024-07-24 | 9:47:13 PM | 101.850 | 0 |
| 2024-07-24 | 7:47:12 PM | 101.810 | 0 |
| 2024-07-24 | 5:47:16 PM | 101.810 | 0 |
| 2024-07-24 | 3:46:47 PM | 101.790 | 0 |
| 2024-07-24 | 1:47:00 PM | 101.730 | 0 |
| 2024-07-24 | 11:47:02 AM | 101.600 | 0 |
| 2024-07-24 | 9:46:18 AM | 101.810 | 0 |
| 2024-07-24 | 9:00:51 AM | 101.710 | 0 |
| 2024-07-23 | 9:46:43 PM | 101.710 | 0 |
| 2024-07-23 | 7:46:25 PM | 101.700 | 0 |