UC AKT.ANL. 08/25 BNP/ DE000HD1K4E4 /
| 06/08/2024 17:45:27 | Chg. -0.630 | Volume | Bid18:27:41 | Ask18:27:41 | High | Low |
|---|---|---|---|---|---|---|
| 95.480EUR | -0.66% | - Turnover: - |
95.650Bid Size: 150,000 | 95.690Ask Size: 150,000 | 96.210 | 95.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:45:27 | 95.480 | 0 |
| 06/08/2024 | 15:45:14 | 95.670 | 0 |
| 06/08/2024 | 13:46:10 | 95.610 | 0 |
| 06/08/2024 | 11:46:58 | 95.650 | 0 |
| 06/08/2024 | 09:46:12 | 96.210 | 0 |
| 06/08/2024 | 09:03:27 | 96.200 | 0 |
| 05/08/2024 | 21:46:48 | 96.110 | 0 |
| 05/08/2024 | 19:46:50 | 96.250 | 0 |
| 05/08/2024 | 17:47:06 | 96.040 | 0 |
| 05/08/2024 | 15:46:25 | 94.430 | 0 |
| 05/08/2024 | 13:45:00 | 94.730 | 0 |
| 05/08/2024 | 11:45:53 | 95.070 | 0 |
| 05/08/2024 | 09:45:33 | 95.530 | 0 |
All quotes in EUR
