| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:03:54 AM | 94.420 | 0 |
| 2024-08-02 | 9:45:00 PM | 97.840 | 0 |
| 2024-08-02 | 7:45:54 PM | 97.840 | 0 |
| 2024-08-02 | 5:45:50 PM | 97.880 | 0 |
| 2024-08-02 | 3:45:54 PM | 98.000 | 0 |
| 2024-08-02 | 1:45:45 PM | 97.960 | 0 |
| 2024-08-02 | 11:45:28 AM | 98.270 | 0 |
| 2024-08-02 | 9:45:18 AM | 98.650 | 0 |
| 2024-08-02 | 9:00:48 AM | 98.870 | 0 |
| 2024-08-01 | 9:45:29 PM | 99.610 | 0 |
| 2024-08-01 | 7:46:57 PM | 99.610 | 0 |