UC AKT.ANL. 08/25 BNP/ DE000HD1K4E4 /
| 10/07/2024 21:47:00 | Chg. +0.570 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | +0.57% | - Turnover: - |
99.800Bid Size: 70,000 | 99.990Ask Size: 70,000 | 99.940 | 99.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:47:00 | 99.930 | 0 |
| 10/07/2024 | 19:46:58 | 99.940 | 0 |
| 10/07/2024 | 17:47:04 | 99.860 | 0 |
| 10/07/2024 | 15:45:16 | 99.860 | 0 |
| 10/07/2024 | 13:45:23 | 99.890 | 0 |
| 10/07/2024 | 11:45:45 | 99.890 | 0 |
| 10/07/2024 | 09:46:33 | 99.460 | 0 |
| 10/07/2024 | 09:00:34 | 99.460 | 0 |
| 09/07/2024 | 21:47:05 | 99.360 | 0 |
| 09/07/2024 | 19:47:14 | 99.360 | 0 |
| 09/07/2024 | 17:46:17 | 99.310 | 0 |
| 09/07/2024 | 15:47:02 | 99.260 | 0 |
| 09/07/2024 | 13:46:07 | 99.500 | 0 |
All quotes in EUR
