UC AKT.ANL. 08/25 BNP/ DE000HD1K4D6 /
| 02/08/2024 21:46:40 | Chg. -1.620 | Volume | Bid21:59:08 | Demandez à21:59:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.530EUR | -1.62% | - Chiffrre d'affaires: - |
98.520Bid taille: 35,000 | 98.820Ask la taille: 35,000 | 99.480 | 98.530 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:40 | 98.530 | 0 |
| 02/08/2024 | 19:46:28 | 98.530 | 0 |
| 02/08/2024 | 17:45:48 | 98.540 | 0 |
| 02/08/2024 | 15:46:41 | 98.620 | 0 |
| 02/08/2024 | 13:46:49 | 98.610 | 0 |
| 02/08/2024 | 11:47:01 | 98.930 | 0 |
| 02/08/2024 | 09:46:07 | 99.240 | 0 |
| 02/08/2024 | 09:00:48 | 99.480 | 0 |
| 01/08/2024 | 21:47:06 | 100.150 | 0 |
| 01/08/2024 | 19:47:14 | 100.150 | 0 |
| 01/08/2024 | 17:46:47 | 100.060 | 0 |
| 01/08/2024 | 15:45:41 | 100.590 | 0 |
| 01/08/2024 | 13:45:35 | 100.610 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
