UC AKT.ANL. 08/25 BNP/ DE000HD1K4D6 /
| 2024-07-10 1:45:48 PM | Chg. +0.430 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | +0.43% | - Turnover: - |
100.300Bid Size: 500,000 | 100.340Ask Size: 500,000 | 100.300 | 99.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:45:48 PM | 100.300 | 0 |
| 2024-07-10 | 11:46:19 AM | 100.290 | 0 |
| 2024-07-10 | 9:45:33 AM | 99.920 | 0 |
| 2024-07-10 | 9:00:22 AM | 99.940 | 0 |
| 2024-07-09 | 9:45:13 PM | 99.870 | 0 |
| 2024-07-09 | 7:46:11 PM | 99.870 | 0 |
| 2024-07-09 | 5:45:22 PM | 99.800 | 0 |
| 2024-07-09 | 3:45:18 PM | 99.680 | 0 |
| 2024-07-09 | 1:46:17 PM | 99.980 | 0 |
| 2024-07-09 | 11:45:34 AM | 100.200 | 0 |
| 2024-07-09 | 9:45:36 AM | 100.270 | 0 |
| 2024-07-09 | 9:01:29 AM | 100.770 | 0 |
| 2024-07-08 | 9:46:11 PM | 101.070 | 0 |
All quotes in EUR
