| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:51 AM | 100.610 | 0 |
| 2024-08-01 | 9:47:01 AM | 100.670 | 0 |
| 2024-08-01 | 9:01:23 AM | 101.040 | 0 |
| 2024-07-31 | 9:45:32 PM | 101.450 | 0 |
| 2024-07-31 | 7:45:32 PM | 101.440 | 0 |
| 2024-07-31 | 5:45:33 PM | 101.440 | 0 |
| 2024-07-31 | 3:46:27 PM | 101.310 | 0 |
| 2024-07-31 | 1:45:38 PM | 101.730 | 0 |
| 2024-07-31 | 11:45:41 AM | 101.640 | 0 |
| 2024-07-31 | 9:46:22 AM | 101.640 | 0 |
| 2024-07-31 | 9:01:05 AM | 101.790 | 0 |