UC AKT.ANL. 08/25 BNP/ DE000HD1K4D6 /
| 9/10/2024 7:46:43 PM | Chg. -0.350 | Volume | Bid8:29:00 PM | Ask8:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.370EUR | -0.35% | - Turnover: - |
98.450Bid Size: 70,000 | 98.490Ask Size: 70,000 | 98.990 | 98.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:46:43 PM | 98.370 | 0 |
| 9/10/2024 | 5:45:23 PM | 98.410 | 0 |
| 9/10/2024 | 3:45:25 PM | 98.710 | 0 |
| 9/10/2024 | 1:45:10 PM | 98.720 | 0 |
| 9/10/2024 | 11:47:02 AM | 98.990 | 0 |
| 9/10/2024 | 9:47:09 AM | 98.890 | 0 |
| 9/10/2024 | 9:01:00 AM | 98.620 | 0 |
| 9/9/2024 | 9:46:41 PM | 98.720 | 0 |
| 9/9/2024 | 7:45:37 PM | 98.710 | 0 |
| 9/9/2024 | 5:46:05 PM | 98.710 | 0 |
| 9/9/2024 | 3:46:36 PM | 98.710 | 0 |
| 9/9/2024 | 1:46:32 PM | 98.820 | 0 |
| 9/9/2024 | 11:45:03 AM | 98.820 | 0 |
All quotes in EUR
