UC AKT.ANL. 08/25 ASG/ DE000HD4RLW4 /
| 18/10/2024 21:47:01 | Chg. +0.070 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 103.780EUR | +0.07% | - Turnover: - |
103.670Bid Size: 70,000 | 103.980Ask Size: 70,000 | 103.780 | 103.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:47:01 | 103.780 | 0 |
| 18/10/2024 | 19:46:10 | 103.780 | 0 |
| 18/10/2024 | 17:46:04 | 103.780 | 0 |
| 18/10/2024 | 15:46:49 | 103.770 | 0 |
| 18/10/2024 | 13:46:19 | 103.770 | 0 |
| 18/10/2024 | 11:46:17 | 103.770 | 0 |
| 18/10/2024 | 09:47:16 | 103.710 | 0 |
| 18/10/2024 | 09:01:35 | 103.520 | 0 |
| 17/10/2024 | 21:45:38 | 103.710 | 0 |
| 17/10/2024 | 19:46:07 | 103.710 | 0 |
| 17/10/2024 | 17:45:26 | 103.710 | 0 |
| 17/10/2024 | 15:45:29 | 103.710 | 0 |
| 17/10/2024 | 13:45:13 | 103.610 | 0 |
All quotes in EUR
