| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:46:30 PM | 103.440 | 0 |
| 2024-09-24 | 11:46:28 AM | 103.440 | 0 |
| 2024-09-24 | 9:46:10 AM | 103.380 | 0 |
| 2024-09-24 | 9:00:26 AM | 103.270 | 0 |
| 2024-09-23 | 9:45:33 PM | 103.330 | 0 |
| 2024-09-23 | 7:45:46 PM | 103.330 | 0 |
| 2024-09-23 | 5:45:49 PM | 103.330 | 0 |
| 2024-09-23 | 3:46:16 PM | 103.320 | 0 |
| 2024-09-23 | 1:45:46 PM | 103.320 | 0 |
| 2024-09-23 | 11:45:26 AM | 103.260 | 0 |
| 2024-09-23 | 9:46:30 AM | 103.260 | 0 |
| 2024-09-23 | 9:00:34 AM | 103.130 | 0 |