| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 11:45:19 | 102,750 | 0 |
| 16.07.2024 | 09:45:58 | 102,550 | 0 |
| 16.07.2024 | 09:00:56 | 102,920 | 0 |
| 15.07.2024 | 21:45:35 | 103,030 | 0 |
| 15.07.2024 | 19:45:50 | 103,030 | 0 |
| 15.07.2024 | 17:45:16 | 103,100 | 0 |
| 15.07.2024 | 15:45:05 | 103,230 | 0 |
| 15.07.2024 | 13:45:36 | 103,420 | 0 |
| 15.07.2024 | 11:45:21 | 103,420 | 0 |
| 15.07.2024 | 09:46:33 | 103,190 | 0 |
| 15.07.2024 | 09:00:02 | 103,360 | 0 |