UC AKT.ANL. 08/25 ASG/ DE000HD1K6X9 /
| 02/08/2024 21:45:04 | Chg. -0.310 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 104.050EUR | -0.30% | - Turnover: - |
103.920Bid Size: 70,000 | 104.190Ask Size: 70,000 | 104.080 | 103.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:04 | 104.050 | 0 |
| 02/08/2024 | 19:45:13 | 104.050 | 0 |
| 02/08/2024 | 17:45:08 | 104.050 | 0 |
| 02/08/2024 | 15:45:01 | 104.080 | 0 |
| 02/08/2024 | 13:45:29 | 103.950 | 0 |
| 02/08/2024 | 11:46:59 | 103.890 | 0 |
| 02/08/2024 | 09:45:15 | 103.890 | 0 |
| 02/08/2024 | 09:00:49 | 103.350 | 0 |
| 01/08/2024 | 21:46:09 | 104.360 | 0 |
| 01/08/2024 | 19:45:04 | 104.360 | 0 |
| 01/08/2024 | 15:47:08 | 104.440 | 0 |
| 01/08/2024 | 13:46:54 | 104.440 | 0 |
| 01/08/2024 | 11:46:39 | 104.440 | 0 |
All quotes in EUR
