| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:47:14 AM | 103.160 | 0 |
| 2024-09-06 | 9:46:36 AM | 103.160 | 0 |
| 2024-09-06 | 9:00:48 AM | 103.070 | 0 |
| 2024-09-05 | 9:45:07 PM | 103.260 | 0 |
| 2024-09-05 | 7:45:03 PM | 103.260 | 0 |
| 2024-09-05 | 5:45:46 PM | 103.260 | 0 |
| 2024-09-05 | 3:46:02 PM | 103.260 | 0 |
| 2024-09-05 | 1:46:34 PM | 103.220 | 0 |
| 2024-09-05 | 11:45:31 AM | 103.220 | 0 |
| 2024-09-05 | 9:46:41 AM | 103.160 | 0 |
| 2024-09-05 | 9:00:30 AM | 102.990 | 0 |