UC AKT.ANL. 08/25 ASG/ DE000HD1K6X9 /
| 2024-08-02 9:45:04 PM | Chg. -0.310 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.050EUR | -0.30% | - Turnover: - |
103.920Bid Size: 70,000 | 104.190Ask Size: 70,000 | 104.080 | 103.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:04 PM | 104.050 | 0 |
| 2024-08-02 | 7:45:13 PM | 104.050 | 0 |
| 2024-08-02 | 5:45:08 PM | 104.050 | 0 |
| 2024-08-02 | 3:45:01 PM | 104.080 | 0 |
| 2024-08-02 | 1:45:29 PM | 103.950 | 0 |
| 2024-08-02 | 11:46:59 AM | 103.890 | 0 |
| 2024-08-02 | 9:45:15 AM | 103.890 | 0 |
| 2024-08-02 | 9:00:49 AM | 103.350 | 0 |
| 2024-08-01 | 9:46:09 PM | 104.360 | 0 |
| 2024-08-01 | 7:45:04 PM | 104.360 | 0 |
| 2024-08-01 | 3:47:08 PM | 104.440 | 0 |
| 2024-08-01 | 1:46:54 PM | 104.440 | 0 |
| 2024-08-01 | 11:46:39 AM | 104.440 | 0 |
All quotes in EUR
