UC AKT.ANL. 08/25 ASG/ DE000HD1K6Y7 /
| 09/09/2024 09:45:01 | Var. -0.040 | Volume | Denaro09/09/2024 | Lettera09/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 104.090EUR | -0.04% | - Fatturato: - |
104.090Quantità in denaro: 500,000 | 104.140Quantità in lettera: 500,000 | 104.090 | 103.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 09:45:01 | 104.090 | 0 |
| 09/09/2024 | 09:00:25 | 103.990 | 0 |
| 06/09/2024 | 21:46:32 | 104.130 | 0 |
| 06/09/2024 | 19:45:51 | 104.130 | 0 |
| 06/09/2024 | 17:45:59 | 104.130 | 0 |
| 06/09/2024 | 15:46:43 | 104.130 | 0 |
| 06/09/2024 | 13:46:20 | 104.020 | 0 |
| 06/09/2024 | 11:45:25 | 104.020 | 0 |
| 06/09/2024 | 09:45:26 | 103.960 | 0 |
| 06/09/2024 | 09:01:34 | 103.880 | 0 |
| 05/09/2024 | 21:45:42 | 104.070 | 0 |
| 05/09/2024 | 19:46:11 | 104.070 | 0 |
| 05/09/2024 | 17:46:21 | 104.070 | 0 |
Tutte le quotazioni in EUR
