| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:46:57 PM | 104.070 | 0 |
| 2024-09-05 | 1:47:14 PM | 104.070 | 0 |
| 2024-09-05 | 11:46:30 AM | 104.070 | 0 |
| 2024-09-05 | 9:46:13 AM | 104.010 | 0 |
| 2024-09-05 | 9:00:08 AM | 103.770 | 0 |
| 2024-09-04 | 9:45:32 PM | 103.990 | 0 |
| 2024-09-04 | 7:45:28 PM | 103.990 | 0 |
| 2024-09-04 | 5:45:54 PM | 103.990 | 0 |
| 2024-09-04 | 3:45:38 PM | 103.990 | 0 |
| 2024-09-04 | 1:45:50 PM | 103.930 | 0 |
| 2024-09-04 | 11:46:20 AM | 103.930 | 0 |