| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:46:03 PM | 103.180 | 0 |
| 2024-08-13 | 3:45:21 PM | 103.170 | 0 |
| 2024-08-13 | 1:45:09 PM | 103.180 | 0 |
| 2024-08-13 | 11:45:01 AM | 103.180 | 0 |
| 2024-08-13 | 9:45:04 AM | 103.180 | 0 |
| 2024-08-13 | 9:01:07 AM | 103.140 | 0 |
| 2024-08-12 | 9:45:15 PM | 103.330 | 0 |
| 2024-08-12 | 7:45:13 PM | 103.380 | 0 |
| 2024-08-12 | 5:45:27 PM | 103.380 | 0 |
| 2024-08-12 | 3:45:37 PM | 103.380 | 0 |