UC AKT.ANL. 08/25 1COV/ DE000HD4RJ42 /
| 2024-11-15 9:47:00 PM | Chg. +0.060 | Volume | Bid9:59:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.440EUR | +0.06% | - Turnover: - |
103.930Bid Size: 60,000 | -Ask Size: - | 105.630 | 104.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:00 PM | 105.440 | 0 |
| 2024-11-15 | 7:47:09 PM | 105.480 | 0 |
| 2024-11-15 | 5:47:11 PM | 105.530 | 0 |
| 2024-11-15 | 3:45:27 PM | 105.620 | 0 |
| 2024-11-15 | 1:46:11 PM | 105.630 | 0 |
| 2024-11-15 | 11:46:29 AM | 105.620 | 0 |
| 2024-11-15 | 9:45:03 AM | 105.560 | 0 |
| 2024-11-15 | 9:01:09 AM | 104.750 | 0 |
| 2024-11-14 | 9:45:32 PM | 105.380 | 0 |
| 2024-11-14 | 7:45:07 PM | 105.430 | 0 |
| 2024-11-14 | 5:45:01 PM | 105.490 | 0 |
| 2024-11-14 | 3:47:02 PM | 105.570 | 0 |
| 2024-11-14 | 1:46:41 PM | 105.570 | 0 |
All quotes in EUR
