| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:31 AM | 105.590 | 0 |
| 2024-11-14 | 9:46:24 AM | 105.630 | 0 |
| 2024-11-14 | 9:01:42 AM | 105.440 | 0 |
| 2024-11-13 | 9:46:40 PM | 105.540 | 0 |
| 2024-11-13 | 7:46:34 PM | 105.580 | 0 |
| 2024-11-13 | 5:46:10 PM | 105.600 | 0 |
| 2024-11-13 | 3:46:41 PM | 105.630 | 0 |
| 2024-11-13 | 1:46:39 PM | 105.610 | 0 |
| 2024-11-13 | 11:47:01 AM | 105.580 | 0 |
| 2024-11-13 | 9:47:04 AM | 105.570 | 0 |
| 2024-11-13 | 9:01:00 AM | 105.180 | 0 |
| 2024-11-12 | 9:45:16 PM | 105.510 | 0 |
| 2024-11-12 | 7:45:05 PM | 105.510 | 0 |