UC AKT.ANL. 08/25 1COV/ DE000HD4RJ26 /
| 2024-08-02 9:45:03 PM | Chg. -0.260 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.980EUR | -0.25% | - Turnover: - |
104.320Bid Size: 15,000 | 105.900Ask Size: 15,000 | 104.980 | 104.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:03 PM | 104.980 | 0 |
| 2024-08-02 | 7:45:05 PM | 104.980 | 0 |
| 2024-08-02 | 5:45:26 PM | 104.980 | 0 |
| 2024-08-02 | 3:45:43 PM | 104.980 | 0 |
| 2024-08-02 | 1:46:14 PM | 104.980 | 0 |
| 2024-08-02 | 11:47:12 AM | 104.980 | 0 |
| 2024-08-02 | 9:47:01 AM | 104.980 | 0 |
| 2024-08-02 | 9:00:51 AM | 104.380 | 0 |
| 2024-08-01 | 9:45:47 PM | 105.240 | 0 |
| 2024-08-01 | 7:45:24 PM | 105.240 | 0 |
| 2024-08-01 | 5:45:08 PM | 105.240 | 0 |
| 2024-08-01 | 3:46:38 PM | 105.240 | 0 |
| 2024-08-01 | 1:45:29 PM | 105.180 | 0 |
All quotes in EUR
