| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:46:16 PM | 104.680 | 0 |
| 2024-11-12 | 3:45:57 PM | 104.740 | 0 |
| 2024-11-12 | 1:46:13 PM | 104.740 | 0 |
| 2024-11-12 | 11:46:23 AM | 104.750 | 0 |
| 2024-11-12 | 9:46:37 AM | 104.750 | 0 |
| 2024-11-12 | 9:01:14 AM | 104.580 | 0 |
| 2024-11-11 | 9:45:34 PM | 104.670 | 0 |
| 2024-11-11 | 7:47:06 PM | 104.700 | 0 |
| 2024-11-11 | 5:45:30 PM | 104.730 | 0 |
| 2024-11-11 | 3:45:03 PM | 104.770 | 0 |
| 2024-11-11 | 1:45:25 PM | 104.770 | 0 |
| 2024-11-11 | 11:45:18 AM | 104.780 | 0 |
| 2024-11-11 | 9:45:40 AM | 104.780 | 0 |