UC AKT.ANL. 08/24 SRT3/ DE000HVB84V4 /
| 2024-07-26 4:11:00 PM | Chg. +6.370 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.350EUR | +8.38% | - Turnover: - |
-Bid Size: 25,000 | -Ask Size: 25,000 | 82.350 | 76.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:11:00 PM | 82.350 | 0 |
| 2024-07-26 | 2:11:00 PM | 78.760 | 0 |
| 2024-07-26 | 12:11:00 PM | 77.760 | 0 |
| 2024-07-26 | 10:11:00 AM | 77.320 | 0 |
| 2024-07-26 | 9:07:03 AM | 76.760 | 0 |
| 2024-07-25 | 4:11:00 PM | 75.980 | 0 |
| 2024-07-25 | 2:11:00 PM | 75.390 | 0 |
| 2024-07-25 | 12:11:00 PM | 75.840 | 0 |
| 2024-07-25 | 10:11:01 AM | 76.300 | 0 |
| 2024-07-25 | 9:02:45 AM | 76.700 | 0 |
| 2024-07-24 | 4:11:01 PM | 76.560 | 0 |
| 2024-07-24 | 2:11:00 PM | 74.780 | 0 |
| 2024-07-24 | 12:11:00 PM | 74.780 | 0 |
All quotes in EUR
