| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:11:00 PM | 76.350 | 0 |
| 2024-06-26 | 12:11:00 PM | 76.350 | 0 |
| 2024-06-26 | 10:11:00 AM | 75.680 | 0 |
| 2024-06-26 | 9:01:54 AM | 75.240 | 0 |
| 2024-06-25 | 4:11:00 PM | 74.690 | 0 |
| 2024-06-25 | 2:11:00 PM | 74.640 | 0 |
| 2024-06-25 | 12:11:00 PM | 74.730 | 0 |
| 2024-06-25 | 10:11:00 AM | 75.870 | 0 |
| 2024-06-25 | 9:03:58 AM | 75.920 | 0 |