UC AKT.ANL. 08/24 SND/ DE000HD4RPG8 /
| 2024-08-01 9:45:59 PM | Chg. -0.670 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | -0.66% | - Turnover: - |
100.340Bid Size: 35,000 | 100.790Ask Size: 35,000 | 101.200 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:59 PM | 100.620 | 0 |
| 2024-08-01 | 7:45:27 PM | 100.620 | 0 |
| 2024-08-01 | 5:45:18 PM | 100.680 | 0 |
| 2024-08-01 | 3:45:47 PM | 101.110 | 0 |
| 2024-08-01 | 1:45:51 PM | 101.200 | 0 |
| 2024-08-01 | 11:47:06 AM | 101.200 | 0 |
| 2024-08-01 | 9:45:42 AM | 101.200 | 0 |
| 2024-08-01 | 9:02:14 AM | 101.130 | 0 |
| 2024-07-31 | 9:46:04 PM | 101.290 | 0 |
| 2024-07-31 | 7:45:33 PM | 101.290 | 0 |
| 2024-07-31 | 5:45:25 PM | 101.290 | 0 |
| 2024-07-31 | 3:46:03 PM | 101.230 | 0 |
| 2024-07-31 | 1:46:16 PM | 101.250 | 0 |
All quotes in EUR
