| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 11:45:28 | 101.250 | 0 |
| 31.07.2024 | 09:45:50 | 101.160 | 0 |
| 31.07.2024 | 09:00:44 | 101.160 | 0 |
| 30.07.2024 | 21:45:34 | 100.570 | 0 |
| 30.07.2024 | 19:45:33 | 100.570 | 0 |
| 30.07.2024 | 17:47:15 | 100.640 | 0 |
| 30.07.2024 | 15:47:14 | 100.720 | 0 |
| 30.07.2024 | 13:47:02 | 100.610 | 0 |
| 30.07.2024 | 11:46:12 | 100.610 | 0 |
| 30.07.2024 | 09:46:24 | 100.610 | 0 |
| 30.07.2024 | 09:00:42 | 100.350 | 0 |
| 29.07.2024 | 21:47:07 | 100.660 | 0 |
| 29.07.2024 | 19:46:14 | 100.660 | 0 |