UC AKT.ANL. 08/24 PAH3/ DE000HD1JWN3 /
| 8/2/2024 9:46:37 PM | Chg. -0.230 | Volume | Bid9:59:34 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | -0.23% | - Turnover: - |
100.840Bid Size: 15,000 | -Ask Size: 100,000 | 101.100 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:37 PM | 100.990 | 0 |
| 8/2/2024 | 7:46:40 PM | 101.020 | 0 |
| 8/2/2024 | 5:46:12 PM | 101.000 | 0 |
| 8/2/2024 | 3:46:32 PM | 101.100 | 0 |
| 8/2/2024 | 1:46:52 PM | 101.090 | 0 |
| 8/2/2024 | 11:46:39 AM | 101.060 | 0 |
| 8/2/2024 | 9:45:54 AM | 101.050 | 0 |
| 8/2/2024 | 9:01:20 AM | 100.770 | 0 |
| 8/1/2024 | 9:46:58 PM | 101.220 | 0 |
| 8/1/2024 | 7:47:06 PM | 101.220 | 0 |
| 8/1/2024 | 5:46:47 PM | 101.220 | 0 |
| 8/1/2024 | 3:46:54 PM | 101.220 | 0 |
| 8/1/2024 | 1:46:26 PM | 101.220 | 0 |
All quotes in EUR
