| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:03 AM | 101.220 | 0 |
| 2024-08-01 | 9:45:07 AM | 101.220 | 0 |
| 2024-08-01 | 9:00:59 AM | 101.100 | 0 |
| 2024-07-31 | 9:46:05 PM | 101.250 | 0 |
| 2024-07-31 | 7:45:53 PM | 101.250 | 0 |
| 2024-07-31 | 5:45:48 PM | 101.250 | 0 |
| 2024-07-31 | 3:45:03 PM | 101.250 | 0 |
| 2024-07-31 | 1:46:01 PM | 101.250 | 0 |
| 2024-07-31 | 11:45:01 AM | 101.250 | 0 |
| 2024-07-31 | 9:45:28 AM | 101.250 | 0 |
| 2024-07-31 | 9:01:28 AM | 101.220 | 0 |
| 2024-07-30 | 9:46:39 PM | 101.230 | 0 |
| 2024-07-30 | 7:46:36 PM | 101.230 | 0 |